OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.14 | 4.33 | 4.13 | 4.14 | 38.5 Thousand |
| 07 Nov, 2024 | 3.89 | 4.35 | 3.89 | 4.13 | 288 Thousand |
| 06 Nov, 2024 | 3.8 | 4.05 | 3.79 | 4.0 | 215.5 Thousand |
| 05 Nov, 2024 | 3.69 | 3.94 | 3.69 | 3.92 | 418 Thousand |
| 04 Nov, 2024 | 3.56 | 3.8 | 3.54 | 3.8 | 223.5 Thousand |
| 01 Nov, 2024 | 3.53 | 3.57 | 3.51 | 3.53 | 6000.00 |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.59 | 3.69 | 110 Thousand |
| 30 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1500.00 |
| 29 Oct, 2024 | 3.81 | 3.81 | 3.66 | 3.7 | 304.5 Thousand |
| 28 Oct, 2024 | 3.61 | 3.8 | 3.57 | 3.8 | 187.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF