OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.51 | 4.68 | 4.49 | 4.51 | 96 Thousand |
| 29 May, 2024 | 4.62 | 4.79 | 4.43 | 4.51 | 204.5 Thousand |
| 28 May, 2024 | 4.67 | 4.76 | 4.53 | 4.6 | 137 Thousand |
| 27 May, 2024 | 4.78 | 4.88 | 4.62 | 4.8 | 299.5 Thousand |
| 24 May, 2024 | 4.21 | 4.81 | 4.21 | 4.75 | 590.5 Thousand |
| 23 May, 2024 | 4.2 | 4.43 | 4.15 | 4.39 | 235 Thousand |
| 22 May, 2024 | 4.16 | 4.38 | 4.15 | 4.23 | 358 Thousand |
| 21 May, 2024 | 4.26 | 4.26 | 4.14 | 4.16 | 121.5 Thousand |
| 20 May, 2024 | 4.14 | 4.3 | 4.14 | 4.26 | 171.5 Thousand |
| 17 May, 2024 | 4.25 | 4.27 | 4.02 | 4.14 | 384.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF