OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.68 | 86 Thousand |
| 07 Jan, 2025 | 3.77 | 3.88 | 3.69 | 3.75 | 108 Thousand |
| 06 Jan, 2025 | 3.73 | 3.75 | 3.72 | 3.75 | 32.5 Thousand |
| 03 Jan, 2025 | 3.76 | 3.77 | 3.75 | 3.75 | 65.5 Thousand |
| 02 Jan, 2025 | 3.75 | 3.77 | 3.75 | 3.77 | 50.5 Thousand |
| 31 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 30 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 27 Dec, 2024 | 3.94 | 3.95 | 3.89 | 3.89 | 165.5 Thousand |
| 24 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Dec, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 35.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF