OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.34 | 3.34 | 3.22 | 3.24 | 29 Thousand |
| 26 Jul, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 2000.00 |
| 25 Jul, 2024 | 3.26 | 3.33 | 3.08 | 3.15 | 189 Thousand |
| 24 Jul, 2024 | 3.33 | 3.38 | 3.2 | 3.26 | 182 Thousand |
| 23 Jul, 2024 | 3.58 | 3.58 | 3.2 | 3.26 | 95 Thousand |
| 22 Jul, 2024 | 3.43 | 3.43 | 3.31 | 3.35 | 51 Thousand |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.45 | 3.45 | 104 Thousand |
| 18 Jul, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 24 Thousand |
| 17 Jul, 2024 | 3.77 | 3.77 | 3.66 | 3.68 | 222.5 Thousand |
| 16 Jul, 2024 | 3.76 | 3.88 | 3.76 | 3.83 | 33 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF