Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.84 | 7.0 | 6.72 | 6.89 | 239 Thousand |
| 26 Feb, 2025 | 6.58 | 6.8 | 6.58 | 6.78 | 325 Thousand |
| 25 Feb, 2025 | 6.87 | 6.91 | 6.62 | 6.64 | 278 Thousand |
| 24 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.0 | 628 Thousand |
| 21 Feb, 2025 | 6.94 | 7.12 | 6.84 | 7.1 | 362 Thousand |
| 20 Feb, 2025 | 6.6 | 6.9 | 6.59 | 6.85 | 358 Thousand |
| 19 Feb, 2025 | 6.52 | 6.65 | 6.3 | 6.5 | 341.56 Thousand |
| 18 Feb, 2025 | 6.31 | 6.7 | 6.31 | 6.5 | 362.75 Thousand |
| 17 Feb, 2025 | 6.56 | 6.76 | 6.31 | 6.51 | 363 Thousand |
| 14 Feb, 2025 | 6.04 | 6.45 | 6.04 | 6.45 | 332 Thousand |
MANTEX
2247
2534
TNY
CRE
600180