Acotec Scientific Holdings Limited (6669.HK)

HKD 7.98

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.52 12.8 12.32 12.54 164 Thousand
09 Nov, 2023 12.7 12.72 12.42 12.54 158 Thousand
08 Nov, 2023 12.18 12.72 12.16 12.52 167 Thousand
07 Nov, 2023 12.24 12.94 12.24 12.38 162 Thousand
06 Nov, 2023 12.24 12.84 12.24 12.52 156 Thousand
03 Nov, 2023 12.12 12.6 11.9 12.44 147.37 Thousand
02 Nov, 2023 12.02 12.36 11.96 12.08 219.77 Thousand
01 Nov, 2023 12.12 12.22 11.7 12.12 154 Thousand
31 Oct, 2023 12.44 12.66 12.1 12.3 140.75 Thousand
30 Oct, 2023 12.26 13.38 12.26 12.66 161 Thousand