Acotec Scientific Holdings Limited (6669.HK)

HKD 7.98

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.84 12.44 11.8 11.86 208.26 Thousand
07 Dec, 2023 11.8 12.24 11.64 12.16 168.56 Thousand
06 Dec, 2023 11.32 12.32 11.2 12.06 215 Thousand
05 Dec, 2023 11.1 11.44 11.1 11.32 172.37 Thousand
04 Dec, 2023 11.08 11.4 11.08 11.24 189.45 Thousand
01 Dec, 2023 11.0 11.4 10.96 11.3 326.18 Thousand
30 Nov, 2023 11.0 11.16 10.5 11.04 190.55 Thousand
29 Nov, 2023 11.2 11.2 10.82 10.84 153 Thousand
28 Nov, 2023 11.72 11.72 11.12 11.16 243 Thousand
27 Nov, 2023 11.96 12.0 11.76 11.8 193.18 Thousand