Acotec Scientific Holdings Limited (6669.HK)

HKD 8.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.58 13.06 12.4 13.06 239 Thousand
16 Oct, 2023 12.82 13.14 12.78 12.8 235 Thousand
13 Oct, 2023 12.9 13.14 12.78 13.02 126.28 Thousand
12 Oct, 2023 13.18 13.36 12.96 13.14 242 Thousand
11 Oct, 2023 13.18 13.38 13.06 13.14 212.7 Thousand
10 Oct, 2023 12.9 13.3 12.9 13.16 179 Thousand
09 Oct, 2023 13.0 13.2 12.8 13.14 90 Thousand
06 Oct, 2023 12.84 13.1 12.74 12.94 177.56 Thousand
05 Oct, 2023 12.64 12.94 12.5 12.68 160 Thousand
04 Oct, 2023 13.16 13.16 12.48 12.48 255 Thousand