Acotec Scientific Holdings Limited (6669.HK)

HKD 7.98

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.3 10.3 9.81 9.82 183.56 Thousand
09 Jan, 2024 10.38 10.56 9.98 10.3 249.18 Thousand
08 Jan, 2024 10.7 10.88 10.22 10.56 203 Thousand
05 Jan, 2024 11.0 11.06 10.54 10.74 196 Thousand
04 Jan, 2024 11.02 11.02 10.7 10.8 150 Thousand
03 Jan, 2024 10.82 11.0 10.74 10.8 193 Thousand
02 Jan, 2024 11.3 11.46 10.78 10.9 172 Thousand
29 Dec, 2023 11.36 11.48 11.16 11.28 162.18 Thousand
28 Dec, 2023 11.4 11.58 11.18 11.22 199.45 Thousand
27 Dec, 2023 11.0 11.58 10.84 11.46 228.94 Thousand