Acotec Scientific Holdings Limited (6669.HK)

HKD 8.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.7 12.72 12.0 12.38 451.08 Thousand
14 Nov, 2023 12.52 12.94 12.52 12.8 129 Thousand
13 Nov, 2023 12.52 12.88 12.52 12.68 139 Thousand
10 Nov, 2023 12.52 12.8 12.32 12.54 164 Thousand
09 Nov, 2023 12.7 12.72 12.42 12.54 158 Thousand
08 Nov, 2023 12.18 12.72 12.16 12.52 167 Thousand
07 Nov, 2023 12.24 12.94 12.24 12.38 162 Thousand
06 Nov, 2023 12.24 12.84 12.24 12.52 156 Thousand
03 Nov, 2023 12.12 12.6 11.9 12.44 147.37 Thousand
02 Nov, 2023 12.02 12.36 11.96 12.08 219.77 Thousand