Acotec Scientific Holdings Limited (6669.HK)
HKD 7.98
(-1.24%)
HKD 7.98
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.18 | 7.24 | 7.07 | 7.21 | 21 Thousand |
| 17 Jun, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 3000.00 |
| 16 Jun, 2025 | 7.42 | 7.42 | 7.4 | 7.42 | 5000.00 |
| 13 Jun, 2025 | 8.22 | 8.28 | 7.6 | 7.61 | 277 Thousand |
| 12 Jun, 2025 | 7.88 | 8.4 | 7.88 | 8.2 | 352.37 Thousand |
| 11 Jun, 2025 | 8.2 | 8.28 | 7.86 | 7.86 | 286 Thousand |
| 10 Jun, 2025 | 8.14 | 8.2 | 8.0 | 8.1 | 286 Thousand |
| 09 Jun, 2025 | 7.65 | 8.04 | 7.63 | 7.98 | 286.18 Thousand |
| 06 Jun, 2025 | 7.75 | 7.86 | 7.65 | 7.75 | 265 Thousand |
| 05 Jun, 2025 | 7.82 | 7.97 | 7.64 | 7.73 | 275.18 Thousand |
MANTEX
2247
2534
TNY
CRE
600180