Acotec Scientific Holdings Limited (6669.HK)

HKD 7.65

(-5.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7.95 8.15 7.9 7.95 94 Thousand
24 Apr, 2025 7.34 8.08 7.34 8.05 271.37 Thousand
23 Apr, 2025 7.23 7.26 7.06 7.24 311 Thousand
22 Apr, 2025 6.92 7.18 6.92 7.06 275 Thousand
18 Apr, 2025 6.94 7.05 6.84 6.87 291 Thousand
17 Apr, 2025 6.94 7.05 6.84 6.87 291 Thousand
16 Apr, 2025 7.2 7.2 6.8 6.99 259 Thousand
15 Apr, 2025 6.95 7.2 6.84 7.08 280 Thousand
14 Apr, 2025 6.86 7.2 6.84 7.02 284 Thousand
11 Apr, 2025 6.7 6.9 6.54 6.78 331 Thousand