Acotec Scientific Holdings Limited (6669.HK)
HKD 7.65
(-5.09%)
HKD 7.65
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.72 | 6.86 | 6.69 | 6.72 | 294.18 Thousand |
| 09 Apr, 2025 | 6.29 | 6.71 | 6.29 | 6.7 | 314 Thousand |
| 08 Apr, 2025 | 6.76 | 6.84 | 6.37 | 6.7 | 292 Thousand |
| 07 Apr, 2025 | 8.1 | 8.1 | 6.44 | 6.47 | 479.37 Thousand |
| 03 Apr, 2025 | 8.31 | 8.47 | 8.01 | 8.22 | 275.18 Thousand |
| 02 Apr, 2025 | 7.96 | 8.65 | 7.96 | 8.39 | 266 Thousand |
| 01 Apr, 2025 | 7.75 | 8.21 | 7.65 | 8.06 | 253 Thousand |
| 31 Mar, 2025 | 7.58 | 7.79 | 7.55 | 7.62 | 275.17 Thousand |
| 28 Mar, 2025 | 7.6 | 7.83 | 7.59 | 7.7 | 264.7 Thousand |
| 27 Mar, 2025 | 7.38 | 7.57 | 7.12 | 7.52 | 301.1 Thousand |
MANTEX
2247
2534
TNY
CRE
600180