Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.18 | 7.66 | 7.07 | 7.66 | 451 Thousand |
| 12 Mar, 2025 | 6.76 | 7.11 | 6.55 | 7.0 | 315.37 Thousand |
| 11 Mar, 2025 | 6.8 | 6.8 | 6.3 | 6.53 | 337.56 Thousand |
| 10 Mar, 2025 | 6.92 | 6.92 | 6.41 | 6.41 | 303.37 Thousand |
| 07 Mar, 2025 | 6.8 | 6.8 | 6.52 | 6.64 | 306 Thousand |
| 06 Mar, 2025 | 6.56 | 6.72 | 6.56 | 6.65 | 368.13 Thousand |
| 05 Mar, 2025 | 6.4 | 6.53 | 6.36 | 6.49 | 310.37 Thousand |
| 04 Mar, 2025 | 6.47 | 6.47 | 6.29 | 6.39 | 329 Thousand |
| 03 Mar, 2025 | 6.52 | 6.6 | 6.36 | 6.4 | 303 Thousand |
| 28 Feb, 2025 | 6.83 | 6.87 | 6.43 | 6.46 | 273 Thousand |
MANTEX
2247
2534
TNY
CRE
600180