Acotec Scientific Holdings Limited (6669.HK)
HKD 7.65
(-5.09%)
HKD 7.65
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.08 | 7.37 | 6.99 | 7.31 | 437 Thousand |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.07 | 7.08 | 562 Thousand |
| 24 Mar, 2025 | 7.9 | 7.9 | 7.35 | 7.42 | 295 Thousand |
| 21 Mar, 2025 | 7.91 | 8.18 | 7.7 | 7.75 | 276.18 Thousand |
| 20 Mar, 2025 | 7.81 | 8.24 | 7.81 | 8.16 | 508.13 Thousand |
| 19 Mar, 2025 | 7.7 | 7.97 | 7.66 | 7.92 | 274.56 Thousand |
| 18 Mar, 2025 | 7.8 | 8.0 | 7.72 | 7.83 | 297.18 Thousand |
| 17 Mar, 2025 | 7.7 | 7.98 | 7.7 | 7.86 | 267.09 Thousand |
| 14 Mar, 2025 | 7.73 | 8.03 | 7.41 | 7.88 | 459 Thousand |
| 13 Mar, 2025 | 7.18 | 7.66 | 7.07 | 7.66 | 451 Thousand |
MANTEX
2247
2534
TNY
CRE
600180