Acotec Scientific Holdings Limited (6669.HK)

HKD 8.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 7.6 8.13 7.6 8.07 126 Thousand
25 Apr, 2025 7.95 8.15 7.56 7.65 267 Thousand
24 Apr, 2025 7.34 8.08 7.34 8.06 273.37 Thousand
23 Apr, 2025 7.23 7.26 7.06 7.24 311 Thousand
22 Apr, 2025 6.92 7.18 6.92 7.11 276 Thousand
18 Apr, 2025 6.94 7.05 6.84 6.87 291 Thousand
17 Apr, 2025 6.94 7.05 6.84 6.87 291 Thousand
16 Apr, 2025 7.2 7.2 6.8 6.99 259 Thousand
15 Apr, 2025 6.95 7.2 6.84 7.08 280 Thousand
14 Apr, 2025 6.86 7.2 6.84 7.02 284 Thousand