Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.86 | 6.11 | 5.82 | 5.88 | 325 Thousand |
| 12 Feb, 2025 | 5.67 | 5.92 | 5.67 | 5.92 | 364.37 Thousand |
| 11 Feb, 2025 | 5.75 | 5.8 | 5.56 | 5.67 | 633.02 Thousand |
| 10 Feb, 2025 | 6.02 | 6.19 | 5.77 | 5.8 | 433 Thousand |
| 07 Feb, 2025 | 6.19 | 6.29 | 6.0 | 6.0 | 390.25 Thousand |
| 06 Feb, 2025 | 6.39 | 6.43 | 6.23 | 6.33 | 364 Thousand |
| 05 Feb, 2025 | 6.48 | 6.48 | 6.16 | 6.37 | 298 Thousand |
| 04 Feb, 2025 | 6.48 | 6.48 | 6.3 | 6.37 | 328.37 Thousand |
| 03 Feb, 2025 | 6.3 | 6.48 | 6.12 | 6.37 | 347 Thousand |
| 28 Jan, 2025 | 6.17 | 6.64 | 6.0 | 6.31 | 235 Thousand |
MANTEX
2247
2534
TNY
CRE
600180