Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.0 | 6.05 | 5.35 | 5.42 | 370 Thousand |
| 10 Jan, 2025 | 5.76 | 5.76 | 5.55 | 5.64 | 384.3 Thousand |
| 09 Jan, 2025 | 5.96 | 5.96 | 5.61 | 5.64 | 343.13 Thousand |
| 08 Jan, 2025 | 5.76 | 5.86 | 5.74 | 5.78 | 372 Thousand |
| 07 Jan, 2025 | 5.86 | 6.0 | 5.73 | 5.8 | 343 Thousand |
| 06 Jan, 2025 | 6.08 | 6.09 | 5.88 | 5.9 | 367 Thousand |
| 03 Jan, 2025 | 6.02 | 6.2 | 5.94 | 6.1 | 414 Thousand |
| 02 Jan, 2025 | 5.91 | 6.1 | 5.86 | 5.93 | 339 Thousand |
| 31 Dec, 2024 | 6.18 | 6.18 | 5.88 | 5.97 | 216 Thousand |
| 30 Dec, 2024 | 6.2 | 6.2 | 5.93 | 6.2 | 313.18 Thousand |
MANTEX
2247
2534
TNY
CRE
600180