Acotec Scientific Holdings Limited (6669.HK)

HKD 7.98

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 5.91 6.1 5.86 5.93 339 Thousand
31 Dec, 2024 6.18 6.18 5.88 5.97 216 Thousand
30 Dec, 2024 6.2 6.2 5.93 6.2 313.18 Thousand
27 Dec, 2024 6.23 6.33 6.06 6.07 342 Thousand
24 Dec, 2024 6.27 6.38 6.2 6.23 139.37 Thousand
23 Dec, 2024 6.3 6.31 6.22 6.24 320 Thousand
20 Dec, 2024 6.39 6.39 6.22 6.23 256 Thousand
19 Dec, 2024 6.42 6.48 6.19 6.34 319 Thousand
18 Dec, 2024 6.39 6.58 6.29 6.34 343 Thousand
17 Dec, 2024 6.39 6.41 6.16 6.36 318 Thousand