Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.9 | 6.16 | 5.7 | 6.16 | 350.37 Thousand |
| 24 Jan, 2025 | 5.81 | 5.95 | 5.68 | 5.74 | 329.48 Thousand |
| 23 Jan, 2025 | 5.9 | 5.9 | 5.64 | 5.69 | 302 Thousand |
| 22 Jan, 2025 | 5.63 | 5.84 | 5.63 | 5.8 | 337 Thousand |
| 21 Jan, 2025 | 5.45 | 5.67 | 5.45 | 5.63 | 352.18 Thousand |
| 20 Jan, 2025 | 5.42 | 5.61 | 5.37 | 5.57 | 359.37 Thousand |
| 17 Jan, 2025 | 5.6 | 5.6 | 5.26 | 5.37 | 339 Thousand |
| 16 Jan, 2025 | 5.6 | 5.6 | 5.26 | 5.49 | 382 Thousand |
| 15 Jan, 2025 | 5.39 | 5.66 | 5.29 | 5.45 | 412 Thousand |
| 14 Jan, 2025 | 5.45 | 5.6 | 5.42 | 5.42 | 421.56 Thousand |
MANTEX
2247
2534
TNY
CRE
600180