Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.92 | 7.09 | 6.79 | 6.85 | 360.87 Thousand |
| 10 Dec, 2024 | 7.21 | 7.28 | 6.85 | 6.86 | 338 Thousand |
| 09 Dec, 2024 | 7.16 | 7.25 | 7.0 | 7.14 | 258 Thousand |
| 06 Dec, 2024 | 7.13 | 7.32 | 7.11 | 7.16 | 226.5 Thousand |
| 05 Dec, 2024 | 7.31 | 7.31 | 7.0 | 7.21 | 316.71 Thousand |
| 04 Dec, 2024 | 7.44 | 7.57 | 7.24 | 7.32 | 230 Thousand |
| 03 Dec, 2024 | 7.68 | 7.68 | 7.26 | 7.4 | 242 Thousand |
| 02 Dec, 2024 | 7.2 | 7.65 | 7.07 | 7.58 | 276.18 Thousand |
| 29 Nov, 2024 | 6.8 | 7.15 | 6.69 | 7.05 | 247.51 Thousand |
| 28 Nov, 2024 | 6.86 | 6.86 | 6.62 | 6.63 | 298.56 Thousand |
MANTEX
2247
2534
TNY
CRE
600180