Acotec Scientific Holdings Limited (6669.HK)

HKD 8.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.12 12.22 11.7 12.12 154 Thousand
31 Oct, 2023 12.44 12.66 12.1 12.3 140.75 Thousand
30 Oct, 2023 12.26 13.38 12.26 12.66 161 Thousand
27 Oct, 2023 11.5 12.76 11.22 12.5 131.5 Thousand
26 Oct, 2023 12.1 12.1 11.12 11.22 211 Thousand
25 Oct, 2023 12.0 12.08 11.88 11.98 168 Thousand
24 Oct, 2023 12.32 12.32 11.9 12.0 201 Thousand
20 Oct, 2023 12.52 12.88 12.16 12.22 199 Thousand
19 Oct, 2023 12.64 13.1 12.52 12.78 129 Thousand
18 Oct, 2023 12.7 13.0 12.7 12.78 153 Thousand