E-Star Commercial Management Company Limited (6668.HK)
HKD 1.2
(-2.44%)
HKD 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 154 Thousand |
| 18 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 132 Thousand |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5000.00 |
| 14 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 165 Thousand |
| 13 Nov, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 62 Thousand |
| 12 Nov, 2024 | 1.35 | 1.35 | 1.25 | 1.28 | 696 Thousand |
| 11 Nov, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 105 Thousand |
| 08 Nov, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 50 Thousand |
| 07 Nov, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 259 Thousand |
| 06 Nov, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 333 Thousand |
9888
IPW
BRNS
VLNSF
1866
008600