E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.25 1.26 1.24 1.24 150 Thousand
18 Apr, 2025 1.24 1.25 1.24 1.25 194 Thousand
17 Apr, 2025 1.24 1.25 1.24 1.25 194 Thousand
16 Apr, 2025 1.23 1.23 1.22 1.23 100 Thousand
15 Apr, 2025 1.23 1.25 1.23 1.25 367 Thousand
14 Apr, 2025 1.24 1.26 1.23 1.24 486 Thousand
11 Apr, 2025 1.22 1.25 1.22 1.23 213 Thousand
10 Apr, 2025 1.27 1.27 1.23 1.23 124 Thousand
09 Apr, 2025 1.18 1.23 1.17 1.23 684 Thousand
08 Apr, 2025 1.2 1.23 1.2 1.23 1.4 Million