E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.32 1.35 1.32 1.34 434 Thousand
21 Mar, 2025 1.34 1.35 1.32 1.35 98 Thousand
20 Mar, 2025 1.38 1.38 1.33 1.35 392 Thousand
19 Mar, 2025 1.36 1.37 1.35 1.37 266 Thousand
18 Mar, 2025 1.35 1.36 1.33 1.36 133 Thousand
17 Mar, 2025 1.36 1.37 1.36 1.36 162 Thousand
14 Mar, 2025 1.31 1.35 1.31 1.35 619 Thousand
13 Mar, 2025 1.3 1.32 1.29 1.32 615 Thousand
12 Mar, 2025 1.32 1.33 1.28 1.3 707 Thousand
11 Mar, 2025 1.27 1.33 1.27 1.33 388.33 Thousand