E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.35 1.35 1.31 1.33 334 Thousand
28 Oct, 2024 1.29 1.32 1.29 1.32 463 Thousand
25 Oct, 2024 1.24 1.29 1.24 1.29 737 Thousand
24 Oct, 2024 1.3 1.3 1.24 1.24 3.11 Million
23 Oct, 2024 1.33 1.33 1.29 1.31 2.56 Million
22 Oct, 2024 1.36 1.36 1.32 1.34 685 Thousand
21 Oct, 2024 1.38 1.39 1.32 1.36 564 Thousand
18 Oct, 2024 1.32 1.36 1.31 1.36 270 Thousand
17 Oct, 2024 1.35 1.36 1.32 1.32 314 Thousand
16 Oct, 2024 1.33 1.36 1.33 1.35 315 Thousand