E-Star Commercial Management Company Limited (6668.HK)

HKD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.23 1.25 1.23 1.25 367 Thousand
14 Apr, 2025 1.24 1.26 1.23 1.26 234 Thousand
11 Apr, 2025 1.22 1.25 1.22 1.23 213 Thousand
10 Apr, 2025 1.27 1.27 1.23 1.23 125 Thousand
09 Apr, 2025 1.18 1.23 1.17 1.23 684 Thousand
08 Apr, 2025 1.2 1.23 1.2 1.23 1.4 Million
07 Apr, 2025 1.24 1.24 1.13 1.17 3.54 Million
03 Apr, 2025 1.31 1.32 1.3 1.31 159 Thousand
02 Apr, 2025 1.33 1.33 1.3 1.31 28 Thousand
01 Apr, 2025 1.3 1.33 1.29 1.33 596 Thousand