E-Star Commercial Management Company Limited (6668.HK)
HKD 1.2
(-2.44%)
HKD 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 73 Thousand |
| 02 Jan, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.19 Million |
| 31 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 12 Thousand |
| 30 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 49 Thousand |
| 27 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 437 Thousand |
| 24 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 3000.00 |
| 23 Dec, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 500 Thousand |
| 20 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 330 Thousand |
| 19 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 507 Thousand |
| 18 Dec, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 72 Thousand |
9888
IPW
BRNS
VLNSF
1866
008600