E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.3 1.3 1.28 1.29 538 Thousand
29 May, 2025 1.29 1.3 1.28 1.29 77 Thousand
28 May, 2025 1.28 1.29 1.26 1.27 683 Thousand
27 May, 2025 1.3 1.3 1.28 1.28 218 Thousand
26 May, 2025 1.31 1.31 1.29 1.29 185 Thousand
23 May, 2025 1.3 1.31 1.29 1.3 281 Thousand
22 May, 2025 1.29 1.3 1.29 1.3 23 Thousand
21 May, 2025 1.3 1.3 1.29 1.29 318 Thousand
20 May, 2025 1.3 1.31 1.3 1.3 979 Thousand
19 May, 2025 1.31 1.31 1.29 1.3 707 Thousand