E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.22 1.23 1.22 1.22 172 Thousand
16 Dec, 2024 1.23 1.25 1.22 1.22 282 Thousand
13 Dec, 2024 1.27 1.27 1.24 1.25 64 Thousand
12 Dec, 2024 1.3 1.3 1.26 1.26 201 Thousand
11 Dec, 2024 1.28 1.29 1.28 1.28 296 Thousand
10 Dec, 2024 1.28 1.28 1.26 1.26 302 Thousand
09 Dec, 2024 1.25 1.27 1.24 1.27 147 Thousand
06 Dec, 2024 1.24 1.25 1.24 1.25 97 Thousand
05 Dec, 2024 1.22 1.22 1.22 1.22 1000.00
04 Dec, 2024 1.22 1.23 1.22 1.22 121 Thousand