E-Star Commercial Management Company Limited (6668.HK)
HKD 1.2
(-2.44%)
HKD 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.4 | 1.43 | 1.4 | 1.4 | 146 Thousand |
| 20 Sep, 2023 | 1.41 | 1.44 | 1.41 | 1.43 | 94 Thousand |
| 19 Sep, 2023 | 1.4 | 1.49 | 1.4 | 1.48 | 158 Thousand |
| 18 Sep, 2023 | 1.42 | 1.45 | 1.42 | 1.43 | 135 Thousand |
| 15 Sep, 2023 | 1.43 | 1.47 | 1.43 | 1.46 | 120 Thousand |
| 14 Sep, 2023 | 1.48 | 1.48 | 1.45 | 1.45 | 55 Thousand |
9888
IPW
BRNS
VLNSF
1866
008600