E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.18 1.18 1.13 1.15 1.39 Million
22 Feb, 2024 1.18 1.19 1.11 1.18 737 Thousand
21 Feb, 2024 1.23 1.24 1.22 1.22 114 Thousand
20 Feb, 2024 1.2 1.21 1.12 1.21 140 Thousand
19 Feb, 2024 1.17 1.2 1.17 1.2 69 Thousand
16 Feb, 2024 1.14 1.18 1.14 1.18 133 Thousand
15 Feb, 2024 1.11 1.14 1.11 1.14 5000.00
14 Feb, 2024 1.14 1.14 1.1 1.12 226 Thousand
09 Feb, 2024 1.17 1.17 1.14 1.14 358 Thousand
08 Feb, 2024 1.18 1.18 1.17 1.17 317 Thousand