E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.19 1.2 1.11 1.12 862 Thousand
22 Jan, 2024 1.25 1.25 1.19 1.19 205 Thousand
19 Jan, 2024 1.25 1.26 1.25 1.25 414 Thousand
18 Jan, 2024 1.24 1.24 1.24 1.24 13 Thousand
17 Jan, 2024 1.27 1.29 1.23 1.23 292 Thousand
16 Jan, 2024 1.28 1.3 1.25 1.3 327 Thousand
15 Jan, 2024 1.29 1.3 1.27 1.3 560 Thousand
12 Jan, 2024 1.27 1.3 1.25 1.3 356 Thousand
11 Jan, 2024 1.26 1.27 1.26 1.27 36 Thousand
10 Jan, 2024 1.29 1.29 1.23 1.26 262 Thousand