E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.26 1.29 1.23 1.29 420 Thousand
08 Jan, 2024 1.23 1.29 1.23 1.25 140 Thousand
05 Jan, 2024 1.26 1.26 1.2 1.23 1.19 Million
04 Jan, 2024 1.28 1.28 1.27 1.27 218 Thousand
03 Jan, 2024 1.27 1.3 1.27 1.28 1.19 Million
02 Jan, 2024 1.24 1.26 1.23 1.26 114 Thousand
29 Dec, 2023 1.22 1.24 1.2 1.23 752 Thousand
28 Dec, 2023 1.21 1.27 1.21 1.23 996 Thousand
27 Dec, 2023 1.17 1.2 1.13 1.2 586 Thousand
22 Dec, 2023 1.17 1.23 1.16 1.16 800 Thousand