E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.31 1.31 1.31 1.31 38 Thousand
05 Jun, 2025 1.29 1.3 1.29 1.3 12 Thousand
04 Jun, 2025 1.29 1.3 1.29 1.3 2000.00
03 Jun, 2025 1.29 1.29 1.29 1.29 74 Thousand
02 Jun, 2025 1.26 1.28 1.26 1.28 64 Thousand
30 May, 2025 1.3 1.3 1.28 1.29 538 Thousand
29 May, 2025 1.29 1.3 1.28 1.29 77 Thousand
28 May, 2025 1.28 1.29 1.26 1.27 683 Thousand
27 May, 2025 1.3 1.3 1.28 1.28 218 Thousand
26 May, 2025 1.31 1.31 1.29 1.29 185 Thousand