E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.21 1.21 1.2 1.2 21 Thousand
16 Jan, 2025 1.2 1.22 1.18 1.19 112 Thousand
15 Jan, 2025 1.18 1.2 1.15 1.2 392 Thousand
14 Jan, 2025 1.19 1.2 1.17 1.18 160 Thousand
13 Jan, 2025 1.16 1.18 1.13 1.17 407 Thousand
10 Jan, 2025 1.22 1.22 1.19 1.19 196 Thousand
09 Jan, 2025 1.21 1.23 1.21 1.23 170 Thousand
08 Jan, 2025 1.21 1.21 1.19 1.2 39 Thousand
07 Jan, 2025 1.22 1.23 1.2 1.21 131 Thousand
06 Jan, 2025 1.22 1.23 1.22 1.22 58 Thousand