E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.33 1.35 1.33 1.35 2000.00
25 Sep, 2023 1.36 1.38 1.36 1.38 10 Thousand
22 Sep, 2023 1.4 1.4 1.36 1.4 97 Thousand
21 Sep, 2023 1.4 1.43 1.4 1.4 146 Thousand
20 Sep, 2023 1.41 1.44 1.41 1.43 94 Thousand
19 Sep, 2023 1.4 1.49 1.4 1.48 158 Thousand
18 Sep, 2023 1.42 1.45 1.42 1.43 135 Thousand
15 Sep, 2023 1.43 1.47 1.43 1.46 120 Thousand
14 Sep, 2023 1.48 1.48 1.45 1.45 55 Thousand