E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.31 1.31 1.3 1.31 198 Thousand
10 Oct, 2023 1.32 1.35 1.32 1.32 67 Thousand
09 Oct, 2023 1.37 1.37 1.37 1.37 -
06 Oct, 2023 1.37 1.37 1.37 1.37 -
05 Oct, 2023 1.35 1.37 1.35 1.37 2000.00
04 Oct, 2023 1.32 1.39 1.32 1.39 2000.00
03 Oct, 2023 1.4 1.4 1.4 1.4 -
29 Sep, 2023 1.4 1.4 1.4 1.4 1000.00
28 Sep, 2023 1.36 1.36 1.32 1.34 182 Thousand
27 Sep, 2023 1.34 1.35 1.34 1.35 8000.00