E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.18 1.18 1.15 1.18 134 Thousand
05 Feb, 2024 1.15 1.17 1.15 1.17 78 Thousand
02 Feb, 2024 1.18 1.18 1.17 1.17 116 Thousand
01 Feb, 2024 1.16 1.16 1.13 1.16 316 Thousand
31 Jan, 2024 1.14 1.16 1.12 1.16 357 Thousand
30 Jan, 2024 1.17 1.19 1.17 1.19 8000.00
29 Jan, 2024 1.2 1.21 1.2 1.2 80 Thousand
26 Jan, 2024 1.18 1.24 1.18 1.24 2000.00
25 Jan, 2024 1.19 1.22 1.18 1.22 178 Thousand
24 Jan, 2024 1.14 1.17 1.13 1.17 176 Thousand