E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.18 1.18 1.16 1.16 144 Thousand
06 Mar, 2024 1.17 1.19 1.17 1.19 22 Thousand
05 Mar, 2024 1.18 1.2 1.17 1.17 59 Thousand
04 Mar, 2024 1.18 1.2 1.18 1.18 127 Thousand
01 Mar, 2024 1.18 1.18 1.18 1.18 203 Thousand
29 Feb, 2024 1.21 1.21 1.18 1.2 113 Thousand
28 Feb, 2024 1.22 1.23 1.17 1.19 232 Thousand
27 Feb, 2024 1.2 1.22 1.17 1.22 181 Thousand
26 Feb, 2024 1.17 1.21 1.17 1.2 592 Thousand
23 Feb, 2024 1.18 1.18 1.13 1.15 1.39 Million