E-Star Commercial Management Company Limited (6668.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.3 | 1.31 | 1.27 | 1.31 | 477 Thousand |
| 21 Mar, 2024 | 1.34 | 1.36 | 1.28 | 1.3 | 2.97 Million |
| 20 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 785 Thousand |
| 19 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 93 Thousand |
| 18 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 390 Thousand |
| 15 Mar, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 133 Thousand |
| 14 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 397 Thousand |
| 13 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 170 Thousand |
| 12 Mar, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 117 Thousand |
| 11 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 323 Thousand |
9888
IPW
BRNS
VLNSF
1866
008600