E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.23 1.26 1.21 1.24 1.78 Million
23 Apr, 2024 1.25 1.25 1.22 1.23 381 Thousand
22 Apr, 2024 1.24 1.28 1.23 1.24 878 Thousand
19 Apr, 2024 1.24 1.27 1.22 1.24 1.29 Million
18 Apr, 2024 1.26 1.27 1.23 1.24 750 Thousand
17 Apr, 2024 1.24 1.27 1.23 1.26 329 Thousand
16 Apr, 2024 1.25 1.28 1.23 1.25 1.1 Million
15 Apr, 2024 1.27 1.3 1.24 1.28 1.44 Million
12 Apr, 2024 1.26 1.28 1.23 1.26 934 Thousand
11 Apr, 2024 1.26 1.29 1.26 1.27 151 Thousand