E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.26 1.26 1.26 1.26 -
24 Nov, 2023 1.23 1.29 1.23 1.26 13 Thousand
23 Nov, 2023 1.3 1.3 1.25 1.26 103 Thousand
22 Nov, 2023 1.27 1.27 1.22 1.22 27 Thousand
21 Nov, 2023 1.28 1.28 1.25 1.27 83 Thousand
20 Nov, 2023 1.17 1.24 1.17 1.24 15 Thousand
17 Nov, 2023 1.18 1.18 1.17 1.17 16 Thousand
16 Nov, 2023 1.2 1.2 1.2 1.2 -
15 Nov, 2023 1.28 1.28 1.19 1.2 186 Thousand
14 Nov, 2023 1.22 1.26 1.19 1.26 72 Thousand