E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.48 1.49 1.45 1.47 515 Thousand
23 May, 2024 1.51 1.51 1.46 1.47 1.01 Million
22 May, 2024 1.46 1.52 1.43 1.51 1.9 Million
21 May, 2024 1.45 1.47 1.43 1.43 153 Thousand
20 May, 2024 1.46 1.49 1.43 1.46 1.02 Million
17 May, 2024 1.4 1.46 1.4 1.44 1.43 Million
16 May, 2024 1.41 1.44 1.39 1.43 971 Thousand
14 May, 2024 1.4 1.42 1.38 1.41 749 Thousand
13 May, 2024 1.36 1.41 1.36 1.4 1.71 Million
10 May, 2024 1.38 1.39 1.33 1.36 2.82 Million