E-Star Commercial Management Company Limited (6668.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 156 Thousand |
| 21 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 159 Thousand |
| 20 Jun, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 406 Thousand |
| 19 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 210 Thousand |
| 18 Jun, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 422 Thousand |
| 17 Jun, 2024 | 1.25 | 1.28 | 1.23 | 1.27 | 756 Thousand |
| 14 Jun, 2024 | 1.24 | 1.27 | 1.22 | 1.26 | 1.29 Million |
| 13 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 215 Thousand |
| 12 Jun, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 420 Thousand |
| 11 Jun, 2024 | 1.35 | 1.36 | 1.33 | 1.36 | 471 Thousand |
9888
IPW
BRNS
VLNSF
1866
008600