E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.18 1.19 1.18 1.19 100 Thousand
23 Jul, 2024 1.2 1.2 1.18 1.19 83 Thousand
22 Jul, 2024 1.2 1.2 1.19 1.2 124 Thousand
19 Jul, 2024 1.18 1.19 1.18 1.19 120 Thousand
18 Jul, 2024 1.18 1.19 1.18 1.18 111 Thousand
17 Jul, 2024 1.2 1.2 1.18 1.18 149 Thousand
16 Jul, 2024 1.19 1.19 1.17 1.18 228 Thousand
15 Jul, 2024 1.19 1.2 1.19 1.19 51 Thousand
12 Jul, 2024 1.2 1.22 1.18 1.2 444 Thousand
11 Jul, 2024 1.2 1.21 1.18 1.18 346 Thousand