E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.18 1.18 1.17 1.17 194 Thousand
18 Aug, 2024 1.18 1.18 1.17 1.17 194 Thousand
16 Aug, 2024 1.18 1.18 1.16 1.17 140 Thousand
15 Aug, 2024 1.18 1.18 1.16 1.18 63 Thousand
14 Aug, 2024 1.17 1.17 1.16 1.16 61 Thousand
13 Aug, 2024 1.18 1.18 1.17 1.18 22 Thousand
12 Aug, 2024 1.17 1.19 1.17 1.17 64 Thousand
11 Aug, 2024 1.19 1.19 1.17 1.17 64 Thousand
09 Aug, 2024 1.18 1.19 1.17 1.18 214 Thousand
08 Aug, 2024 1.15 1.16 1.15 1.16 28 Thousand