E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.12 1.16 1.11 1.15 3.69 Million
29 Aug, 2024 1.11 1.12 1.1 1.12 490 Thousand
28 Aug, 2024 1.13 1.13 1.11 1.11 254 Thousand
27 Aug, 2024 1.12 1.14 1.12 1.13 572 Thousand
26 Aug, 2024 1.15 1.15 1.12 1.13 508 Thousand
25 Aug, 2024 1.15 1.15 1.12 1.13 508 Thousand
23 Aug, 2024 1.16 1.17 1.14 1.15 391 Thousand
22 Aug, 2024 1.16 1.17 1.15 1.16 139 Thousand
21 Aug, 2024 1.17 1.18 1.16 1.16 153 Thousand
20 Aug, 2024 1.18 1.18 1.16 1.16 187 Thousand