E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.37 1.42 1.35 1.39 819 Thousand
08 May, 2024 1.36 1.4 1.35 1.37 332 Thousand
07 May, 2024 1.38 1.4 1.36 1.37 387 Thousand
06 May, 2024 1.44 1.44 1.35 1.38 721 Thousand
03 May, 2024 1.35 1.44 1.33 1.44 1.55 Million
02 May, 2024 1.31 1.35 1.3 1.34 1.46 Million
30 Apr, 2024 1.3 1.31 1.28 1.3 500 Thousand
29 Apr, 2024 1.25 1.33 1.25 1.28 1.26 Million
26 Apr, 2024 1.25 1.3 1.23 1.25 2.89 Million
25 Apr, 2024 1.26 1.26 1.23 1.25 695 Thousand