E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.28 1.3 1.25 1.27 1.16 Million
09 Apr, 2024 1.31 1.32 1.31 1.31 26 Thousand
08 Apr, 2024 1.32 1.32 1.28 1.31 753 Thousand
05 Apr, 2024 1.31 1.34 1.3 1.34 261 Thousand
03 Apr, 2024 1.31 1.35 1.3 1.34 949 Thousand
02 Apr, 2024 1.35 1.36 1.32 1.32 235 Thousand
28 Mar, 2024 1.28 1.32 1.28 1.32 80 Thousand
27 Mar, 2024 1.31 1.32 1.3 1.3 258 Thousand
26 Mar, 2024 1.32 1.33 1.31 1.32 288 Thousand
25 Mar, 2024 1.3 1.31 1.29 1.29 332 Thousand