E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.25 1.25 1.15 1.23 369 Thousand
10 Nov, 2023 1.16 1.18 1.13 1.16 365 Thousand
09 Nov, 2023 1.22 1.22 1.18 1.19 91 Thousand
08 Nov, 2023 1.25 1.25 1.22 1.23 10 Thousand
07 Nov, 2023 1.25 1.25 1.24 1.25 34 Thousand
06 Nov, 2023 1.25 1.26 1.25 1.25 48 Thousand
03 Nov, 2023 1.28 1.29 1.25 1.25 63 Thousand
02 Nov, 2023 1.22 1.24 1.22 1.24 16 Thousand
01 Nov, 2023 1.25 1.25 1.25 1.25 -
31 Oct, 2023 1.27 1.3 1.27 1.3 2000.00