E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.15 1.19 1.15 1.19 370 Thousand
20 Dec, 2023 1.12 1.15 1.1 1.15 595 Thousand
19 Dec, 2023 1.13 1.16 1.09 1.12 350 Thousand
18 Dec, 2023 1.13 1.13 1.12 1.12 73 Thousand
15 Dec, 2023 1.13 1.16 1.13 1.14 47 Thousand
14 Dec, 2023 1.13 1.13 1.12 1.13 37 Thousand
13 Dec, 2023 1.16 1.16 1.12 1.14 197 Thousand
12 Dec, 2023 1.15 1.16 1.14 1.16 98 Thousand
11 Dec, 2023 1.16 1.16 1.15 1.15 66 Thousand
08 Dec, 2023 1.16 1.16 1.16 1.16 -