E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.32 1.32 1.3 1.31 324 Thousand
06 May, 2025 1.3 1.3 1.3 1.3 62 Thousand
02 May, 2025 1.33 1.33 1.31 1.32 60 Thousand
30 Apr, 2025 1.32 1.32 1.3 1.3 182 Thousand
29 Apr, 2025 1.3 1.31 1.29 1.31 209 Thousand
28 Apr, 2025 1.29 1.3 1.26 1.3 303 Thousand
25 Apr, 2025 1.26 1.29 1.26 1.28 261 Thousand
24 Apr, 2025 1.24 1.28 1.24 1.28 81 Thousand
23 Apr, 2025 1.25 1.27 1.24 1.24 1.1 Million
22 Apr, 2025 1.25 1.26 1.24 1.24 150 Thousand