E-Star Commercial Management Company Limited (6668.HK)
HKD 1.2
(-2.44%)
HKD 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 286 Thousand |
| 02 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 103 Thousand |
| 29 Nov, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 97 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 42 Thousand |
| 27 Nov, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 184 Thousand |
| 26 Nov, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 677 Thousand |
| 25 Nov, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 263 Thousand |
| 22 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 584 Thousand |
| 21 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 142 Thousand |
| 20 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 281 Thousand |
9888
IPW
BRNS
VLNSF
1866
008600