E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.35 1.35 1.25 1.28 696 Thousand
11 Nov, 2024 1.35 1.35 1.31 1.33 105 Thousand
08 Nov, 2024 1.36 1.36 1.35 1.35 50 Thousand
07 Nov, 2024 1.32 1.36 1.32 1.36 259 Thousand
06 Nov, 2024 1.37 1.37 1.3 1.32 333 Thousand
05 Nov, 2024 1.36 1.37 1.35 1.37 199 Thousand
04 Nov, 2024 1.34 1.36 1.34 1.35 215 Thousand
01 Nov, 2024 1.32 1.36 1.32 1.34 399 Thousand
31 Oct, 2024 1.28 1.34 1.28 1.33 443 Thousand
30 Oct, 2024 1.33 1.33 1.28 1.3 428 Thousand