E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.3 1.33 1.28 1.31 517.33 Thousand
07 Mar, 2025 1.3 1.32 1.28 1.3 650.33 Thousand
06 Mar, 2025 1.3 1.32 1.29 1.3 417 Thousand
05 Mar, 2025 1.29 1.29 1.28 1.29 645 Thousand
04 Mar, 2025 1.24 1.28 1.24 1.28 732 Thousand
03 Mar, 2025 1.21 1.29 1.21 1.27 1.73 Million
28 Feb, 2025 1.22 1.22 1.2 1.21 362 Thousand
27 Feb, 2025 1.23 1.23 1.2 1.21 750 Thousand
26 Feb, 2025 1.2 1.23 1.2 1.23 807 Thousand
25 Feb, 2025 1.21 1.22 1.19 1.2 608 Thousand