E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.23 1.25 1.21 1.23 847 Thousand
07 Feb, 2025 1.23 1.23 1.21 1.23 323 Thousand
06 Feb, 2025 1.21 1.22 1.2 1.22 97 Thousand
05 Feb, 2025 1.22 1.23 1.21 1.23 33 Thousand
04 Feb, 2025 1.25 1.25 1.21 1.22 177 Thousand
03 Feb, 2025 1.24 1.24 1.21 1.24 402 Thousand
28 Jan, 2025 1.21 1.24 1.19 1.23 322 Thousand
27 Jan, 2025 1.21 1.22 1.18 1.19 1.27 Million
24 Jan, 2025 1.2 1.21 1.18 1.2 183 Thousand
23 Jan, 2025 1.24 1.24 1.19 1.19 452 Thousand