E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.21 1.21 1.19 1.2 39 Thousand
07 Jan, 2025 1.22 1.23 1.2 1.21 120 Thousand
06 Jan, 2025 1.22 1.23 1.22 1.22 58 Thousand
03 Jan, 2025 1.23 1.23 1.22 1.22 72 Thousand
02 Jan, 2025 1.19 1.25 1.19 1.23 1.19 Million
31 Dec, 2024 1.19 1.2 1.17 1.2 12 Thousand
30 Dec, 2024 1.19 1.2 1.18 1.18 49 Thousand
27 Dec, 2024 1.16 1.18 1.16 1.18 437 Thousand
24 Dec, 2024 1.19 1.19 1.18 1.18 3000.00
23 Dec, 2024 1.19 1.2 1.16 1.19 500 Thousand