E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.24 1.25 1.24 1.25 97 Thousand
05 Dec, 2024 1.22 1.22 1.22 1.22 -
04 Dec, 2024 1.22 1.23 1.22 1.22 121 Thousand
03 Dec, 2024 1.21 1.25 1.21 1.23 283 Thousand
02 Dec, 2024 1.21 1.24 1.21 1.21 103 Thousand
29 Nov, 2024 1.2 1.22 1.2 1.21 97 Thousand
28 Nov, 2024 1.2 1.2 1.18 1.2 42 Thousand
27 Nov, 2024 1.2 1.2 1.18 1.19 184 Thousand
26 Nov, 2024 1.24 1.25 1.22 1.22 677 Thousand
25 Nov, 2024 1.26 1.26 1.21 1.24 263 Thousand