E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.2 1.2 1.18 1.19 329 Thousand
19 Dec, 2024 1.22 1.22 1.2 1.22 507 Thousand
18 Dec, 2024 1.22 1.23 1.22 1.23 72 Thousand
17 Dec, 2024 1.22 1.23 1.22 1.22 172 Thousand
16 Dec, 2024 1.23 1.25 1.22 1.22 263 Thousand
13 Dec, 2024 1.27 1.27 1.24 1.25 64 Thousand
12 Dec, 2024 1.3 1.3 1.26 1.26 201 Thousand
11 Dec, 2024 1.28 1.29 1.28 1.28 296 Thousand
10 Dec, 2024 1.28 1.28 1.26 1.26 253 Thousand
09 Dec, 2024 1.25 1.27 1.24 1.27 142 Thousand