E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.26 1.26 1.24 1.24 584 Thousand
21 Nov, 2024 1.25 1.26 1.25 1.26 142 Thousand
20 Nov, 2024 1.26 1.26 1.25 1.26 281 Thousand
19 Nov, 2024 1.25 1.27 1.24 1.26 154 Thousand
18 Nov, 2024 1.25 1.26 1.24 1.25 132 Thousand
15 Nov, 2024 1.25 1.25 1.25 1.25 5000.00
14 Nov, 2024 1.26 1.26 1.25 1.25 165 Thousand
13 Nov, 2024 1.28 1.28 1.27 1.28 62 Thousand
12 Nov, 2024 1.35 1.35 1.25 1.28 696 Thousand
11 Nov, 2024 1.35 1.35 1.31 1.33 105 Thousand