E-Star Commercial Management Company Limited (6668.HK)

HKD 1.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.28 1.32 1.24 1.29 1.27 Million
26 Sep, 2024 1.18 1.25 1.16 1.24 1.39 Million
25 Sep, 2024 1.22 1.22 1.16 1.18 292 Thousand
24 Sep, 2024 1.19 1.19 1.15 1.19 1.22 Million
23 Sep, 2024 1.17 1.18 1.16 1.17 155 Thousand
20 Sep, 2024 1.17 1.17 1.16 1.17 148 Thousand
19 Sep, 2024 1.15 1.18 1.15 1.17 126 Thousand
17 Sep, 2024 1.15 1.15 1.14 1.15 90 Thousand
16 Sep, 2024 1.15 1.16 1.15 1.15 43 Thousand
13 Sep, 2024 1.15 1.16 1.14 1.14 287 Thousand