E-Star Commercial Management Company Limited (6668.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.21 1.23 1.2 1.22 719 Thousand
21 Feb, 2025 1.22 1.22 1.2 1.2 408 Thousand
20 Feb, 2025 1.21 1.21 1.2 1.21 193 Thousand
19 Feb, 2025 1.2 1.21 1.2 1.21 275 Thousand
18 Feb, 2025 1.22 1.22 1.2 1.21 769 Thousand
17 Feb, 2025 1.22 1.23 1.22 1.23 613 Thousand
14 Feb, 2025 1.23 1.24 1.21 1.24 213 Thousand
13 Feb, 2025 1.26 1.26 1.24 1.24 207 Thousand
12 Feb, 2025 1.25 1.26 1.23 1.24 450 Thousand
11 Feb, 2025 1.25 1.27 1.24 1.24 605 Thousand