UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.0 1.0 1.0 1.0 -
19 Dec, 2024 1.04 1.04 1.0 1.0 2000.00
18 Dec, 2024 1.05 1.05 1.0 1.0 2000.00
17 Dec, 2024 0.91 0.91 0.91 0.91 -
16 Dec, 2024 0.95 0.95 0.95 0.95 -
13 Dec, 2024 0.94 0.95 0.94 0.95 14 Thousand
12 Dec, 2024 0.99 1.05 0.99 1.0 22 Thousand
11 Dec, 2024 0.93 0.93 0.93 0.93 2000.00
10 Dec, 2024 1.03 1.04 0.9 0.99 2.03 Million
09 Dec, 2024 0.92 0.94 0.92 0.94 580 Thousand