UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3.11 3.4 3.01 3.3 356 Thousand
07 Apr, 2025 3.15 3.15 2.37 3.11 318 Thousand
03 Apr, 2025 3.23 3.23 3.11 3.14 36 Thousand
02 Apr, 2025 3.15 3.43 3.15 3.3 390 Thousand
01 Apr, 2025 2.85 3.15 2.82 3.14 256 Thousand
31 Mar, 2025 2.49 2.86 2.49 2.84 416 Thousand
28 Mar, 2025 2.21 2.4 2.21 2.39 130 Thousand
27 Mar, 2025 2.26 2.4 2.26 2.35 84 Thousand
26 Mar, 2025 2.33 2.33 2.33 2.33 -
25 Mar, 2025 2.5 2.5 2.33 2.33 66 Thousand